Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.51 +1,759.07 (+2.70%) CMC Crypto 200
1,366.09 -7.75 (-0.56%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00090000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 62.33 | 75.40 | 78.70 | 0.00 | - | 2 | 0 | 744.14% |
| LEN240621C00090000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 72.12 | 75.40 | 77.60 | 0.00 | - | 3 | 164 | 109.28% |
| LEN240816C00090000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 66.10 | 61.60 | 65.40 | 0.00 | - | 39 | 178 | 0.00% |
| LEN250117C00090000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 74.89 | 77.90 | 80.80 | 0.00 | - | 6 | 251 | 62.32% |
| LEN251219C00090000 | 2023-09-26 10:43AM EDT | 2025-12-19 | 39.20 | 30.30 | 33.00 | 0.00 | - | 2 | 91 | 0.00% |
| LEN260116C00090000 | 2024-03-14 3:30PM EDT | 2026-01-16 | 71.30 | 76.70 | 78.40 | 0.00 | - | 21 | 53 | 36.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00090000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 774 | 524.22% |
| LEN240621P00090000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 1,106 | 87.30% |
| LEN240816P00090000 | 2024-04-16 9:39AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.50 | 0.00 | - | 6 | 22 | 59.67% |
| LEN250117P00090000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.15 | 0.00 | - | 41 | 463 | 47.27% |
| LEN251219P00090000 | 2024-04-16 11:15AM EDT | 2025-12-19 | 3.95 | 2.45 | 3.00 | 0.00 | - | 2 | 40 | 38.88% |
| LEN260116P00090000 | 2024-03-27 3:13PM EDT | 2026-01-16 | 3.27 | 3.60 | 4.10 | 0.00 | - | 9 | 9 | 41.64% |
© 2024 Yahoo. All rights reserved.