Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,996.76 +149.87 (+0.22%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00070000 | 2023-12-22 1:23PM EDT | 2024-06-21 | 78.88 | 73.90 | 78.00 | 0.00 | - | 20 | 26 | 0.00% |
| LEN250117C00070000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 47.50 | 59.60 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00070000 | 2023-12-06 10:51AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.55 | 0.00 | - | 25 | 91 | 133.98% |
| LEN250117P00070000 | 2024-01-17 12:56PM EDT | 2025-01-17 | 1.01 | 0.60 | 1.10 | 0.00 | - | 2 | 161 | 60.33% |
| LEN251219P00070000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 1.60 | 1.25 | 2.30 | 0.00 | - | 2 | 35 | 48.57% |
| LEN260116P00070000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 1.76 | 1.95 | 2.40 | 0.00 | - | 1 | 112 | 47.94% |
© 2024 Yahoo. All rights reserved.