Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.92 +3.77 (+0.01%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00240000 | 2024-06-12 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 2 | 121.88% |
| LEN240719C00240000 | 2024-03-13 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 66.80% |
| LEN240816C00240000 | 2024-03-13 1:21PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 55.54% |
| LEN241115C00240000 | 2024-06-13 2:35PM EDT | 2024-11-15 | 0.28 | 0.05 | 1.55 | 0.00 | - | 6 | 59 | 44.28% |
| LEN250117C00240000 | 2024-06-06 11:11AM EDT | 2025-01-17 | 0.80 | 0.30 | 1.25 | 0.00 | - | 20 | 88 | 35.60% |
| LEN250620C00240000 | 2024-05-07 12:52PM EDT | 2025-06-20 | 3.30 | 2.05 | 4.60 | 0.00 | - | 1 | 15 | 37.92% |
| LEN251219C00240000 | 2024-06-04 12:39PM EDT | 2025-12-19 | 5.10 | 4.30 | 5.20 | 0.00 | - | 4 | 203 | 32.26% |
| LEN260116C00240000 | 2024-06-07 12:02PM EDT | 2026-01-16 | 4.40 | 4.40 | 5.40 | -0.20 | -4.35% | 1 | 7 | 31.85% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.