Singapore markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10+0.06 (+0.04%)
At close: 04:00PM EDT
155.21 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C002400002024-06-12 9:45AM EDT2024-06-210.060.000.100.00--2121.88%
LEN240719C002400002024-03-13 3:24PM EDT2024-07-190.400.000.500.00--266.80%
LEN240816C002400002024-03-13 1:21PM EDT2024-08-160.450.000.500.00--755.54%
LEN241115C002400002024-06-13 2:35PM EDT2024-11-150.280.051.550.00-65944.28%
LEN250117C002400002024-06-06 11:11AM EDT2025-01-170.800.301.250.00-208835.60%
LEN250620C002400002024-05-07 12:52PM EDT2025-06-203.302.054.600.00-11537.92%
LEN251219C002400002024-06-04 12:39PM EDT2025-12-195.104.305.200.00-420332.26%
LEN260116C002400002024-06-07 12:02PM EDT2026-01-164.404.405.40-0.20-4.35%1731.85%
Putsfor21 June 2024