Singapore markets closed

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.10+0.06 (+0.04%)
At close: 04:00PM EDT
155.21 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C002300002024-03-08 10:30AM EDT2024-06-210.500.050.500.00-11139.26%
LEN240719C002300002024-06-04 9:32AM EDT2024-07-190.160.001.350.00-12972.51%
LEN240816C002300002024-04-18 3:39PM EDT2024-08-160.380.150.750.00-1950.29%
LEN241115C002300002024-04-17 10:16AM EDT2024-11-150.770.951.150.00-11538.45%
LEN250117C002300002024-06-13 10:15AM EDT2025-01-170.900.801.000.00-114031.46%
LEN250620C002300002024-06-14 12:35PM EDT2025-06-202.752.753.20-3.55-56.35%1131.87%
LEN251219C002300002024-03-05 12:24PM EDT2025-12-198.869.5010.700.00-16039.57%
LEN260116C002300002024-06-12 1:13PM EDT2026-01-166.805.706.700.00-44532.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN251219P002300002024-03-05 12:46PM EDT2025-12-1970.2565.8069.200.00-300.00%