Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.05 +304.38 (+0.46%) CMC Crypto 200
1,405.99 -11.88 (-0.84%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00230000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 139.26% |
| LEN240719C00230000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.35 | 0.00 | - | 1 | 29 | 72.51% |
| LEN240816C00230000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 9 | 50.29% |
| LEN241115C00230000 | 2024-04-17 10:16AM EDT | 2024-11-15 | 0.77 | 0.95 | 1.15 | 0.00 | - | 1 | 15 | 38.45% |
| LEN250117C00230000 | 2024-06-13 10:15AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 140 | 31.46% |
| LEN250620C00230000 | 2024-06-14 12:35PM EDT | 2025-06-20 | 2.75 | 2.75 | 3.20 | -3.55 | -56.35% | 1 | 1 | 31.87% |
| LEN251219C00230000 | 2024-03-05 12:24PM EDT | 2025-12-19 | 8.86 | 9.50 | 10.70 | 0.00 | - | 1 | 60 | 39.57% |
| LEN260116C00230000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 6.80 | 5.70 | 6.70 | 0.00 | - | 4 | 45 | 32.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN251219P00230000 | 2024-03-05 12:46PM EDT | 2025-12-19 | 70.25 | 65.80 | 69.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.