Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,150.43 +36.79 (+0.06%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00210000 | 2024-06-05 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 295 | 89.06% |
| LEN240719C00210000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 57.18% |
| LEN240816C00210000 | 2024-03-13 10:01AM EDT | 2024-08-16 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 46.66% |
| LEN241115C00210000 | 2024-06-03 11:22AM EDT | 2024-11-15 | 1.77 | 0.90 | 1.20 | 0.00 | - | 8 | 34 | 32.07% |
| LEN250117C00210000 | 2024-05-22 11:09AM EDT | 2025-01-17 | 2.97 | 2.15 | 2.35 | 0.00 | - | 5 | 40 | 32.09% |
| LEN250620C00210000 | 2024-05-30 11:56AM EDT | 2025-06-20 | 6.20 | 5.20 | 6.20 | 0.00 | - | 1 | 50 | 33.75% |
| LEN251219C00210000 | 2024-02-21 3:26PM EDT | 2025-12-19 | 10.20 | 14.20 | 15.60 | 0.00 | - | - | 1 | 41.74% |
| LEN260116C00210000 | 2024-06-07 12:50PM EDT | 2026-01-16 | 9.40 | 9.30 | 10.30 | 0.00 | - | 4 | 5 | 33.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00210000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 44.30 | 50.30 | 53.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.