Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.75 -62.40 (-0.09%) CMC Crypto 200
1,405.02 -12.86 (-0.91%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00195000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 521 | 69.53% |
| LEN240719C00195000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 25 | 39.99% |
| LEN240816C00195000 | 2024-06-13 10:52AM EDT | 2024-08-16 | 0.55 | 0.35 | 0.55 | 0.00 | - | 50 | 277 | 34.38% |
| LEN241115C00195000 | 2024-06-13 3:03PM EDT | 2024-11-15 | 2.40 | 2.25 | 2.55 | 0.00 | - | 5 | 19 | 32.45% |
| LEN250117C00195000 | 2024-05-30 9:54AM EDT | 2025-01-17 | 4.90 | 4.10 | 4.50 | 0.00 | - | 27 | 515 | 33.28% |
| LEN250620C00195000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 12.75 | 8.30 | 9.00 | 0.00 | - | 19 | 21 | 34.19% |
| LEN251219C00195000 | 2024-02-23 10:55AM EDT | 2025-12-19 | 15.00 | 18.80 | 20.20 | 0.00 | - | 1 | 11 | 43.49% |
| LEN260116C00195000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 13.00 | 13.10 | 14.10 | -5.18 | -28.49% | 7 | 137 | 34.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00195000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| LEN250117P00195000 | 2024-01-30 4:04PM EDT | 2025-01-17 | 44.60 | 37.50 | 41.20 | 0.00 | - | 2 | 17 | 22.53% |
© 2024 Yahoo. All rights reserved.