Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,823.80 -76.22 (-0.20%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,477.14 -7.05 (-0.48%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00170000 | 2024-05-24 11:59AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | +0.04 | +50.00% | 87 | 612 | 47.17% |
| LEN240607C00170000 | 2024-05-24 11:18AM EDT | 2024-06-07 | 0.32 | 0.20 | 0.35 | +0.04 | +14.29% | 3 | 138 | 34.20% |
| LEN240614C00170000 | 2024-05-23 11:25AM EDT | 2024-06-14 | 0.95 | 0.85 | 1.30 | 0.00 | - | 2 | 38 | 39.45% |
| LEN240621C00170000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.51 | 1.40 | 1.60 | +0.21 | +16.15% | 17 | 990 | 36.16% |
| LEN240628C00170000 | 2024-05-22 10:12AM EDT | 2024-06-28 | 2.45 | 1.75 | 2.10 | 0.00 | - | 25 | 29 | 35.65% |
| LEN240705C00170000 | 2024-05-24 1:52PM EDT | 2024-07-05 | 2.10 | 2.00 | 2.60 | 0.00 | - | 1 | 0 | 35.43% |
| LEN240719C00170000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 2.75 | 2.65 | 2.90 | +0.25 | +10.00% | 1 | 307 | 31.94% |
| LEN240816C00170000 | 2024-05-24 3:16PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.40 | +0.10 | +2.44% | 3 | 275 | 31.78% |
| LEN241115C00170000 | 2024-05-23 3:54PM EDT | 2024-11-15 | 8.40 | 8.80 | 9.10 | 0.00 | - | 4 | 82 | 33.50% |
| LEN250117C00170000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 12.00 | 11.80 | 12.20 | +0.80 | +7.14% | 1 | 661 | 34.98% |
| LEN250620C00170000 | 2024-05-24 12:11PM EDT | 2025-06-20 | 17.60 | 16.30 | 19.80 | -5.20 | -22.81% | 1 | 20 | 39.03% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 21.50 | 23.20 | 0.00 | - | 7 | 249 | 36.57% |
| LEN260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 28.86 | 22.70 | 23.60 | 0.00 | - | 1 | 1,480 | 36.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00170000 | 2024-05-24 10:07AM EDT | 2024-05-31 | 14.00 | 13.30 | 14.50 | +1.65 | +13.36% | 5 | 13 | 53.81% |
| LEN240607P00170000 | 2024-05-23 3:15PM EDT | 2024-06-07 | 15.99 | 12.50 | 14.20 | 0.00 | - | 6 | 17 | 39.06% |
| LEN240614P00170000 | 2024-05-16 2:37PM EDT | 2024-06-14 | 7.20 | 14.00 | 14.90 | 0.00 | - | 1 | 2 | 39.26% |
| LEN240621P00170000 | 2024-05-23 11:56AM EDT | 2024-06-21 | 15.50 | 12.40 | 15.90 | 0.00 | - | 10 | 303 | 41.77% |
| LEN240628P00170000 | 2024-05-20 11:20AM EDT | 2024-06-28 | 8.75 | 12.90 | 15.60 | 0.00 | - | 2 | 3 | 34.80% |
| LEN240719P00170000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 16.10 | 15.30 | 16.30 | -0.22 | -1.35% | 5 | 197 | 30.82% |
| LEN240816P00170000 | 2024-05-24 10:09AM EDT | 2024-08-16 | 17.10 | 16.00 | 17.00 | +0.70 | +4.27% | 1 | 325 | 27.80% |
| LEN241115P00170000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 17.10 | 18.10 | 21.50 | 0.00 | - | 1 | 39 | 30.56% |
| LEN250117P00170000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 17.00 | 20.70 | 22.40 | 0.00 | - | 3 | 77 | 28.02% |
| LEN250620P00170000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 20.90 | 24.40 | 25.30 | 0.00 | - | 8 | 25 | 26.39% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 24.64% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 23.60 | 24.60 | 0.00 | - | 1 | 89 | 20.39% |
© 2024 Yahoo. All rights reserved.