Singapore markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.10+0.06 (+0.04%)
At close: 04:00PM EDT
155.21 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C001420002024-06-10 3:59PM EDT2024-06-2114.7012.4014.500.00--169.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621P001420002024-06-14 3:40PM EDT2024-06-211.000.901.00+0.03+3.09%236160.84%
LEN240628P001420002024-06-12 2:17PM EDT2024-06-281.301.151.350.00--348.61%