Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.94 +808.22 (+1.24%) CMC Crypto 200
1,404.10 -13.78 (-0.97%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00142000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 14.70 | 12.40 | 14.50 | 0.00 | - | - | 1 | 69.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00142000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.03 | +3.09% | 23 | 61 | 60.84% |
| LEN240628P00142000 | 2024-06-12 2:17PM EDT | 2024-06-28 | 1.30 | 1.15 | 1.35 | 0.00 | - | - | 3 | 48.61% |
© 2024 Yahoo. All rights reserved.