Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00142000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 14.70 | 12.40 | 14.50 | 0.00 | - | - | 1 | 69.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00142000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.03 | +3.09% | 23 | 61 | 60.84% |
LEN240628P00142000 | 2024-06-12 2:17PM EDT | 2024-06-28 | 1.30 | 1.15 | 1.35 | 0.00 | - | - | 3 | 48.61% |