Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00125000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 39.20 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
| LEN240719C00125000 | 2024-05-14 3:05PM EDT | 2024-07-19 | 38.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240816C00125000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 36.77 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| LEN241115C00125000 | 2024-04-17 10:38AM EDT | 2024-11-15 | 34.24 | 44.80 | 46.00 | 0.00 | - | 1 | 1 | 74.07% |
| LEN250117C00125000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 667 | 0.00% |
| LEN251219C00125000 | 2024-04-29 11:30AM EDT | 2025-12-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| LEN260116C00125000 | 2024-04-16 3:11PM EDT | 2026-01-16 | 46.00 | 55.50 | 56.70 | 0.00 | - | 1 | 9 | 56.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00125000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| LEN240621P00125000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 483 | 25.00% |
| LEN240719P00125000 | 2024-05-23 1:02PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 12.50% |
| LEN240816P00125000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 12.50% |
| LEN241115P00125000 | 2024-05-22 12:32PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| LEN250117P00125000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,154 | 6.25% |
| LEN250620P00125000 | 2024-04-25 11:41AM EDT | 2025-06-20 | 8.70 | 6.70 | 7.30 | 0.00 | - | 32 | 23 | 32.51% |
| LEN251219P00125000 | 2023-08-09 9:35AM EDT | 2025-12-19 | 20.85 | 22.60 | 24.10 | 0.00 | - | - | 30 | 53.32% |
| LEN260116P00125000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.