Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,922.48 +225.44 (+0.34%) CMC Crypto 200
1,403.39 -14.48 (-1.02%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00115000 | 2024-06-14 12:27PM EDT | 2024-06-21 | 39.00 | 38.40 | 42.30 | -8.00 | -17.02% | 20 | 442 | 115.14% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 2024-07-19 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 122.51% |
| LEN240816C00115000 | 2024-05-21 12:20PM EDT | 2024-08-16 | 48.80 | 40.20 | 42.30 | 0.00 | - | 1 | 21 | 52.69% |
| LEN250117C00115000 | 2024-06-12 1:41PM EDT | 2025-01-17 | 46.97 | 45.20 | 45.80 | 0.00 | - | 13 | 731 | 47.65% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 45.22% |
| LEN260116C00115000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 58.83 | 58.30 | 59.40 | 0.00 | - | 15 | 61 | 53.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00115000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 16 | 1,036 | 84.38% |
| LEN240719P00115000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.95 | 0.00 | - | 1 | 14 | 59.18% |
| LEN240816P00115000 | 2024-05-28 3:32PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.70 | 0.00 | - | 1 | 357 | 46.88% |
| LEN241115P00115000 | 2024-06-10 3:34PM EDT | 2024-11-15 | 1.68 | 1.55 | 1.80 | 0.00 | - | 2 | 77 | 38.04% |
| LEN250117P00115000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 3.15 | 2.60 | 2.95 | +0.78 | +32.91% | 8 | 582 | 37.33% |
| LEN250620P00115000 | 2024-05-28 3:50PM EDT | 2025-06-20 | 5.22 | 4.90 | 5.70 | 0.00 | - | 8 | 34 | 36.46% |
| LEN251219P00115000 | 2024-05-10 11:02AM EDT | 2025-12-19 | 6.10 | 6.70 | 7.30 | 0.00 | - | 1 | 44 | 33.22% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
© 2024 Yahoo. All rights reserved.