Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.36 +920.13 (+1.41%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00105000 | 2024-06-14 12:09PM EDT | 2024-06-21 | 49.12 | 48.80 | 51.70 | +1.32 | +2.76% | 60 | 77 | 133.79% |
| LEN240719C00105000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 56.02 | 49.30 | 51.40 | 0.00 | - | 24 | 23 | 64.75% |
| LEN240816C00105000 | 2024-01-08 12:24PM EDT | 2024-08-16 | 47.30 | 50.60 | 52.00 | 0.00 | - | 2 | 60 | 65.82% |
| LEN250117C00105000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 53.95 | 53.40 | 55.30 | +1.35 | +2.57% | 85 | 1,211 | 51.22% |
| LEN251219C00105000 | 2024-02-01 3:40PM EDT | 2025-12-19 | 59.50 | 65.80 | 67.40 | 0.00 | - | 2 | 11 | 58.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00105000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,417 | 107.03% |
| LEN240816P00105000 | 2024-03-01 1:47PM EDT | 2024-08-16 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 173 | 52.93% |
| LEN241115P00105000 | 2024-06-07 1:45PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.10 | 0.00 | - | 1 | 79 | 41.26% |
| LEN250117P00105000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 2.00 | 1.60 | 1.95 | -0.41 | -17.01% | 8 | 561 | 40.21% |
| LEN250620P00105000 | 2024-04-10 2:19PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.00 | 0.00 | - | 5 | 7 | 34.91% |
| LEN251219P00105000 | 2024-05-10 2:01PM EDT | 2025-12-19 | 4.39 | 4.90 | 5.30 | 0.00 | - | 1 | 4 | 34.79% |
© 2024 Yahoo. All rights reserved.