Singapore markets closed

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.10+0.06 (+0.04%)
At close: 04:00PM EDT
155.21 +0.11 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621C001050002024-06-14 12:09PM EDT2024-06-2149.1248.8051.70+1.32+2.76%6077144.53%
LEN240719C001050002024-06-12 9:48AM EDT2024-07-1956.0249.3051.400.00-242365.63%
LEN240816C001050002024-01-08 12:24PM EDT2024-08-1647.3050.6052.000.00-26066.36%
LEN250117C001050002024-06-14 3:30PM EDT2025-01-1753.9553.4055.30+1.35+2.57%851,21151.34%
LEN251219C001050002024-02-01 3:40PM EDT2025-12-1959.5065.8067.400.00-21158.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240621P001050002024-06-14 3:21PM EDT2024-06-210.050.000.050.00-12,417115.63%
LEN240816P001050002024-03-01 1:47PM EDT2024-08-160.900.100.750.00-117353.32%
LEN241115P001050002024-06-07 1:45PM EDT2024-11-151.050.851.100.00-17941.38%
LEN250117P001050002024-06-14 10:44AM EDT2025-01-172.001.601.95-0.41-17.01%856140.30%
LEN250620P001050002024-04-10 2:19PM EDT2025-06-204.002.703.000.00-5734.96%
LEN251219P001050002024-05-10 2:01PM EDT2025-12-194.394.905.300.00-1434.82%