Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.77 +47.19 (+0.07%) CMC Crypto 200
1,403.90 -13.97 (-0.99%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00100000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 55.05 | 53.60 | 57.10 | +2.55 | +4.86% | 95 | 121 | 173.24% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 2024-08-16 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 116.50% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 55.83 | 66.30 | 70.00 | 0.00 | - | 6 | 6 | 105.85% |
| LEN250117C00100000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 56.30 | 58.20 | 59.60 | 0.00 | - | 2 | 345 | 53.92% |
| LEN250620C00100000 | 2024-06-07 12:25PM EDT | 2025-06-20 | 60.50 | 60.00 | 62.70 | 0.00 | - | 7 | 7 | 53.22% |
| LEN251219C00100000 | 2024-06-10 12:28PM EDT | 2025-12-19 | 63.80 | 62.70 | 65.50 | 0.00 | - | 2 | 126 | 49.97% |
| LEN260116C00100000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 77.54 | 64.10 | 65.20 | 0.00 | - | 2 | 243 | 48.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00100000 | 2024-05-13 2:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 2,124 | 128.91% |
| LEN240719P00100000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 24 | 96.68% |
| LEN240816P00100000 | 2024-05-07 11:20AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.40 | 0.00 | - | 20 | 354 | 53.91% |
| LEN241115P00100000 | 2024-06-10 11:04AM EDT | 2024-11-15 | 0.80 | 0.60 | 2.15 | 0.00 | - | 10 | 34 | 53.97% |
| LEN250117P00100000 | 2024-06-14 2:12PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.60 | +0.04 | +2.74% | 7 | 1,494 | 41.99% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 3.16 | 2.30 | 2.50 | 0.00 | - | 10 | 10 | 36.22% |
| LEN251219P00100000 | 2024-04-19 12:39PM EDT | 2025-12-19 | 5.45 | 3.50 | 4.10 | 0.00 | - | 1 | 117 | 34.62% |
| LEN260116P00100000 | 2024-06-14 12:21PM EDT | 2026-01-16 | 5.10 | 4.50 | 5.20 | +0.85 | +20.00% | 26 | 529 | 36.71% |
© 2024 Yahoo. All rights reserved.