Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,289.65 +1.90 (+0.06%) Nikkei
38,055.72 +427.24 (+1.14%) Hang Seng
17,658.93 +374.39 (+2.17%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,206.56 +118.62 (+0.19%) CMC Crypto 200
1,385.54 +2.96 (+0.21%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 30 | 0 | 135.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 6 | 0 |
| 16.03 | 0.00 | - | 4 | 0 | 140.00 | 0.08 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 144.00 | 0.09 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 145.00 | 0.08 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | - | 0 | 146.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | - | 0 | 147.00 | 1.60 | 0.00 | - | 8 | 0 |
| 5.33 | 0.00 | - | 3 | 0 | 148.00 | 0.09 | 0.00 | - | 10 | 0 |
| 4.23 | 0.00 | - | 6 | 0 | 149.00 | 0.30 | 0.00 | - | 66 | 0 |
| 3.10 | 0.00 | - | 16 | 0 | 150.00 | 0.33 | 0.00 | - | 1,077 | 0 |
| 1.33 | 0.00 | - | 70 | 0 | 152.50 | 1.00 | 0.00 | - | 118 | 0 |
| 0.30 | 0.00 | - | 96 | 0 | 155.00 | 2.60 | 0.00 | - | 44 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 157.50 | 4.64 | 0.00 | - | 528 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 160.00 | 6.95 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 162.50 | 8.65 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 165.00 | 11.20 | 0.00 | - | 58 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 167.50 | 14.20 | 0.00 | - | 58 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 170.00 | 16.60 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 172.50 | 18.70 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 0 | 177.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 182.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 187.50 | 26.40 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 46.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.