LEN - Lennar Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN191213C000585002019-12-06 3:30PM EST58.501.000.890.96+1.00+∞%5027.64%
LEN191213C000590002019-12-06 1:43PM EST59.000.710.650.70+0.71+∞%19027.20%
LEN191213C000595002019-12-06 12:10PM EST59.500.620.430.49+0.62+∞%10026.81%
LEN191213C000600002019-12-06 3:58PM EST60.000.320.290.33+0.32+∞%1451126.51%
LEN191213C000605002019-12-06 3:51PM EST60.500.220.180.23+0.22+∞%21027.15%
LEN191213C000610002019-12-05 2:39PM EST61.000.390.110.16+0.39+∞%-927.83%
LEN191213C000620002019-12-06 3:51PM EST62.000.050.040.07+0.05+∞%1028.71%
Putsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN191213P000545002019-12-06 11:50AM EST54.500.070.020.05+0.07+∞%30035.16%
LEN191213P000555002019-12-06 10:53AM EST55.500.050.060.10+0.05+∞%2033.01%
LEN191213P000560002019-12-06 9:50AM EST56.000.110.090.12+0.11+∞%4130.57%
LEN191213P000570002019-12-06 11:50AM EST57.000.240.220.25+0.24+∞%302028.91%
LEN191213P000575002019-12-06 3:56PM EST57.500.330.310.36+0.33+∞%391028.32%
LEN191213P000580002019-12-06 9:50AM EST58.000.460.460.50+0.46+∞%4027.49%
LEN191213P000585002019-12-06 3:56PM EST58.500.650.630.69+0.65+∞%15126.95%
LEN191213P000590002019-12-06 9:44AM EST59.000.580.870.93+0.58+∞%80126.51%
LEN191213P000595002019-12-05 3:54PM EST59.500.741.111.26+0.74+∞%-127.54%
LEN191213P000600002019-12-05 3:54PM EST60.000.801.501.59+0.80+∞%80126.95%