Singapore markets close in 41 minutes
Straits Times Index
3,339.38 +7.68 (+0.23%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,224.28 -1.05 (-0.01%) Bitcoin USD
60,769.44 -739.44 (-1.20%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.90 | 0.00 | - | - | 0 | 80.00 | 0.36 | 0.00 | - | - | 0 |
| 67.05 | 0.00 | - | 17 | 45 | 95.00 | 0.47 | 0.00 | - | 5 | 0 |
| 55.83 | 0.00 | - | 6 | 6 | 100.00 | 0.55 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 105.00 | 0.77 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 110.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 1.38 | 0.00 | - | 4 | 0 |
| 32.40 | 0.00 | - | 6 | 0 | 120.00 | 2.00 | 0.00 | - | 4 | 0 |
| 28.30 | 0.00 | - | 8 | 0 | 125.00 | 2.58 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 130.00 | 3.45 | 0.00 | - | 113 | 0 |
| 21.64 | 0.00 | - | - | 0 | 135.00 | 4.75 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 5 | 0 | 140.00 | 6.30 | 0.00 | - | 40 | 0 |
| 14.40 | 0.00 | - | 6 | 0 | 145.00 | 8.20 | 0.00 | - | 12 | 0 |
| 10.70 | 0.00 | - | 12 | 0 | 150.00 | 10.20 | 0.00 | - | 12 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 155.00 | 11.90 | 0.00 | - | 115 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 160.00 | 16.00 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 165.00 | 18.30 | 0.00 | - | 15 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 170.00 | 23.35 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 175.00 | 22.30 | 0.00 | - | 1 | 4 |
| 2.82 | 0.00 | - | 2 | 0 | 180.00 | 30.50 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 0 | 190.00 | 27.30 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.