Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115C00095000 | 2024-04-15 9:30AM EDT | 95.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 0.00% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 100.00 | 55.83 | 66.30 | 70.00 | 0.00 | - | 6 | 6 | 128.30% |
| LEN241115C00110000 | 2024-06-17 11:56AM EDT | 110.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LEN241115C00120000 | 2024-06-18 3:25PM EDT | 120.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| LEN241115C00125000 | 2024-06-14 11:43AM EDT | 125.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| LEN241115C00130000 | 2024-06-18 11:20AM EDT | 130.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| LEN241115C00140000 | 2024-06-18 3:55PM EDT | 140.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| LEN241115C00145000 | 2024-06-17 1:23PM EDT | 145.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LEN241115C00150000 | 2024-06-18 2:45PM EDT | 150.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 0.39% |
| LEN241115C00155000 | 2024-06-18 3:53PM EDT | 155.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 40 | 82 | 1.56% |
| LEN241115C00160000 | 2024-06-18 1:39PM EDT | 160.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 38 | 363 | 3.13% |
| LEN241115C00165000 | 2024-06-18 3:50PM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 43 | 204 | 3.13% |
| LEN241115C00170000 | 2024-06-18 1:00PM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 6.25% |
| LEN241115C00175000 | 2024-06-18 3:58PM EDT | 175.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 251 | 6.25% |
| LEN241115C00180000 | 2024-06-18 1:25PM EDT | 180.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 6.25% |
| LEN241115C00185000 | 2024-06-17 10:22AM EDT | 185.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| LEN241115C00190000 | 2024-06-17 3:12PM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
| LEN241115C00195000 | 2024-06-13 3:03PM EDT | 195.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| LEN241115C00200000 | 2024-06-18 11:18AM EDT | 200.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| LEN241115C00210000 | 2024-06-18 11:44AM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| LEN241115C00220000 | 2024-06-18 9:30AM EDT | 220.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LEN241115C00230000 | 2024-04-17 10:16AM EDT | 230.00 | 0.77 | 0.95 | 1.15 | 0.00 | - | 1 | 15 | 42.54% |
| LEN241115C00240000 | 2024-06-13 2:35PM EDT | 240.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115P00095000 | 2024-06-12 10:21AM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| LEN241115P00100000 | 2024-06-18 2:50PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 12.50% |
| LEN241115P00105000 | 2024-06-07 1:45PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| LEN241115P00110000 | 2024-06-04 10:56AM EDT | 110.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,696 | 12.50% |
| LEN241115P00115000 | 2024-06-17 9:30AM EDT | 115.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| LEN241115P00120000 | 2024-06-18 2:24PM EDT | 120.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 6.25% |
| LEN241115P00125000 | 2024-06-18 3:08PM EDT | 125.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 6.25% |
| LEN241115P00130000 | 2024-06-18 12:41PM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 135 | 6.25% |
| LEN241115P00135000 | 2024-06-18 3:50PM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 85 | 151 | 3.13% |
| LEN241115P00140000 | 2024-06-18 3:59PM EDT | 140.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 3.13% |
| LEN241115P00145000 | 2024-06-18 3:39PM EDT | 145.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.78% |
| LEN241115P00150000 | 2024-06-18 11:51AM EDT | 150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| LEN241115P00155000 | 2024-06-18 12:17PM EDT | 155.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 31 | 139 | 0.00% |
| LEN241115P00160000 | 2024-06-18 1:43PM EDT | 160.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 16 | 143 | 0.00% |
| LEN241115P00165000 | 2024-06-17 10:42AM EDT | 165.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 0.00% |
| LEN241115P00170000 | 2024-06-18 3:20PM EDT | 170.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| LEN241115P00175000 | 2024-05-22 12:40PM EDT | 175.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LEN241115P00180000 | 2024-06-18 11:25AM EDT | 180.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 190.00 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.