Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,342.70 +11.00 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.41 -384.52 (-2.13%) FTSE 100
8,217.61 -7.72 (-0.09%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 3 | 0 |
| 45.77 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 51.03 | 0.00 | - | 24 | 0 | 110.00 | 0.65 | 0.00 | - | 6 | 6 |
| 36.30 | 0.00 | - | 2 | 0 | 115.00 | 0.20 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 0.29 | 0.00 | - | 13 | 0 |
| 30.77 | 0.00 | - | 18 | 0 | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 33.21 | 0.00 | - | 2 | 11 | 130.00 | 0.26 | 0.00 | - | 26 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 135.00 | 0.45 | 0.00 | - | 3 | 0 |
| 11.22 | 0.00 | - | 3 | 0 | 140.00 | 1.20 | 0.00 | - | 59 | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 145.00 | 2.62 | 0.00 | - | 19 | 0 |
| 3.05 | 0.00 | - | 36 | 0 | 150.00 | 4.80 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 13 | 0 | 155.00 | 8.45 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 1,791 | 0 | 160.00 | 13.13 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 8 | 0 | 165.00 | 16.33 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 170.00 | 21.42 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 175.00 | 25.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 180.00 | 14.20 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | 30.40 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 27 | 0 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.