Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.80 -26.65 (-0.32%) Bitcoin USD
69,947.43 -1,068.72 (-1.50%) CMC Crypto 200
1,516.90 -9.51 (-0.62%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719C00105000 | 2024-05-15 11:18AM EDT | 105.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN240719C00110000 | 2024-04-10 10:08AM EDT | 110.00 | 51.54 | 53.50 | 55.10 | 0.00 | - | - | 24 | 72.29% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 115.00 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 48.24% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 120.00 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 51.29% |
| LEN240719C00125000 | 2024-05-14 3:05PM EDT | 125.00 | 38.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240719C00130000 | 2024-05-14 11:46AM EDT | 130.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00135000 | 2024-05-14 11:46AM EDT | 135.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00140000 | 2024-05-15 1:18PM EDT | 140.00 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00145000 | 2024-05-17 2:04PM EDT | 145.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00150000 | 2024-05-17 2:20PM EDT | 150.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00155000 | 2024-05-17 1:10PM EDT | 155.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00160000 | 2024-05-21 9:42AM EDT | 160.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00165000 | 2024-05-21 1:50PM EDT | 165.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LEN240719C00170000 | 2024-05-21 9:47AM EDT | 170.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240719C00175000 | 2024-05-20 10:18AM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240719C00180000 | 2024-05-21 2:39PM EDT | 180.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN240719C00185000 | 2024-05-20 3:59PM EDT | 185.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240719C00190000 | 2024-05-21 2:39PM EDT | 190.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN240719C00195000 | 2024-05-15 12:53PM EDT | 195.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240719C00200000 | 2024-05-15 2:31PM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240719C00210000 | 2024-03-13 3:59PM EDT | 210.00 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 38.60% |
| LEN240719C00230000 | 2024-03-14 1:54PM EDT | 230.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 47.34% |
| LEN240719C00240000 | 2024-03-13 3:24PM EDT | 240.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 2 | 51.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240719P00100000 | 2024-05-21 11:21AM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN240719P00110000 | 2024-04-25 9:33AM EDT | 110.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LEN240719P00115000 | 2024-05-20 2:08PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240719P00120000 | 2024-05-06 3:07PM EDT | 120.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LEN240719P00125000 | 2024-05-20 3:54PM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240719P00130000 | 2024-05-20 3:54PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240719P00135000 | 2024-05-20 12:54PM EDT | 135.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LEN240719P00140000 | 2024-05-20 1:56PM EDT | 140.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN240719P00145000 | 2024-05-15 3:55PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LEN240719P00150000 | 2024-05-21 12:50PM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEN240719P00155000 | 2024-05-21 2:14PM EDT | 155.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LEN240719P00160000 | 2024-05-21 2:14PM EDT | 160.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LEN240719P00165000 | 2024-05-21 2:00PM EDT | 165.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240719P00170000 | 2024-05-21 2:03PM EDT | 170.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 175.00 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 41.02% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 180.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719P00195000 | 2024-03-13 1:01PM EDT | 195.00 | 30.40 | 35.30 | 37.40 | 0.00 | - | - | 1 | 52.49% |
© 2024 Yahoo. All rights reserved.