Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 60 | 0 |
26.70 | 0.00 | - | - | 0 | 130.00 | 0.03 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 46 | 0 |
- | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 139.00 | 0.08 | 0.00 | - | 4 | 0 |
13.14 | 0.00 | - | 4 | 0 | 140.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 142.00 | 0.10 | 0.00 | - | 21 | 0 |
7.50 | 0.00 | - | 4 | 0 | 143.00 | 0.12 | 0.00 | - | 19 | 0 |
7.00 | 0.00 | - | 3 | 0 | 144.00 | 0.15 | 0.00 | - | 4 | 0 |
6.95 | 0.00 | - | 11 | 0 | 145.00 | 0.34 | 0.00 | - | 60 | 0 |
4.10 | 0.00 | - | 3 | 0 | 146.00 | 0.51 | 0.00 | - | 13 | 0 |
2.48 | 0.00 | - | 51 | 0 | 147.00 | 0.89 | 0.00 | - | 62 | 0 |
1.43 | 0.00 | - | 95 | 0 | 148.00 | 0.90 | 0.00 | - | 20 | 0 |
1.37 | 0.00 | - | 8 | 0 | 149.00 | 1.45 | 0.00 | - | 13 | 0 |
0.60 | 0.00 | - | 56 | 0 | 150.00 | 2.50 | 0.00 | - | 23 | 0 |
0.25 | 0.00 | - | 108 | 0 | 152.50 | 3.76 | 0.00 | - | 18 | 0 |
0.09 | 0.00 | - | 92 | 0 | 155.00 | 6.79 | 0.00 | - | 28 | 0 |
0.05 | 0.00 | - | 104 | 0 | 157.50 | 9.40 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 206 | 0 | 160.00 | 11.46 | 0.00 | - | 12 | 0 |
0.04 | 0.00 | - | 33 | 0 | 162.50 | 14.91 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 10 | 0 | 165.00 | 14.45 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 40 | 0 | 167.50 | 16.60 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 4 | 0 | 170.00 | 21.73 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 0 | 172.50 | 18.98 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 0 | 175.00 | 26.05 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 5 | 0 | 177.50 | 23.66 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |