Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,127.28
-37.98(-0.06%)
CMC Crypto 200
1,404.86
-13.02(-0.92%)

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

155.10

+0.06

(+0.04%)

At close: 04:00PM EDT

155.21

+0.11

(+0.07%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.35	0.00	-	3	4
-	-	-	-	-	130.00	0.49	+0.04	+8.89%	12	7
-	-	-	-	-	135.00	0.59	+0.09	+18.00%	15	21
-	-	-	-	-	140.00	1.00	-0.05	-4.76%	8	81
-	-	-	-	-	142.00	1.30	0.00	-	-	3
-	-	-	-	-	143.00	1.52	0.00	-	1	2
-	-	-	-	-	144.00	1.70	-0.02	-1.16%	3	2
10.57	0.00	-	3	9	145.00	1.87	-0.08	-4.10%	2	68
-	-	-	-	-	147.00	3.10	+0.09	+2.99%	2	1
-	-	-	-	-	148.00	2.67	+0.15	+5.95%	82	3
7.80	0.00	-	-	2	149.00	2.90	+0.80	+38.10%	5	12
8.73	+1.63	+22.96%	10	6	150.00	3.25	-0.05	-1.52%	26	115
7.20	+0.47	+6.98%	89	11	152.50	4.38	+0.39	+9.77%	7	23
5.70	-0.14	-2.40%	159	84	155.00	5.40	+0.11	+2.08%	32	18
4.66	+0.66	+16.50%	124	9	157.50	-	-	-	-	-
3.58	-0.21	-5.54%	120	23	160.00	9.00	+1.95	+27.66%	3	8
2.86	+0.34	+13.49%	44	2	162.50	-	-	-	-	-
2.12	-0.18	-7.83%	69	47	165.00	13.29	0.00	-	4	4
1.12	-0.13	-10.40%	223	79	170.00	17.60	0.00	-	1	3
0.63	-1.09	-63.37%	5	18	175.00	-	-	-	-	-
0.36	-0.64	-64.00%	9	13	180.00	-	-	-	-	-
2.03	0.00	-	-	1	185.00	-	-	-	-	-