Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,338.84 +942.68 (+1.44%) CMC Crypto 200
1,375.60 -7.07 (-0.51%)
Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628C00140000 | 2024-06-18 10:22AM EDT | 140.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| LEN240628C00145000 | 2024-06-18 12:25PM EDT | 145.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| LEN240628C00148000 | 2024-06-18 3:31PM EDT | 148.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 36 | 25 | 0.00% |
| LEN240628C00149000 | 2024-06-18 3:56PM EDT | 149.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.39% |
| LEN240628C00150000 | 2024-06-18 3:47PM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 74 | 87 | 1.56% |
| LEN240628C00152500 | 2024-06-18 3:56PM EDT | 152.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 85 | 124 | 3.13% |
| LEN240628C00155000 | 2024-06-18 3:57PM EDT | 155.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 928 | 402 | 6.25% |
| LEN240628C00157500 | 2024-06-18 3:50PM EDT | 157.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 142 | 209 | 6.25% |
| LEN240628C00160000 | 2024-06-18 3:48PM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 675 | 515 | 12.50% |
| LEN240628C00162500 | 2024-06-18 2:30PM EDT | 162.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 102 | 247 | 12.50% |
| LEN240628C00165000 | 2024-06-18 3:57PM EDT | 165.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 180 | 301 | 12.50% |
| LEN240628C00167500 | 2024-06-18 3:25PM EDT | 167.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 12.50% |
| LEN240628C00170000 | 2024-06-18 3:53PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 383 | 25.00% |
| LEN240628C00175000 | 2024-06-18 10:03AM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 122 | 25.00% |
| LEN240628C00177500 | 2024-06-18 10:01AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 25.00% |
| LEN240628C00180000 | 2024-06-18 3:55PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 50 | 25.00% |
| LEN240628C00185000 | 2024-06-18 2:55PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 345 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240628P00120000 | 2024-06-14 11:46AM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LEN240628P00125000 | 2024-06-18 3:26PM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 49 | 25.00% |
| LEN240628P00130000 | 2024-06-18 3:55PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 65 | 25.00% |
| LEN240628P00135000 | 2024-06-18 3:46PM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 63 | 73 | 12.50% |
| LEN240628P00140000 | 2024-06-18 3:55PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 164 | 12.50% |
| LEN240628P00142000 | 2024-06-18 3:51PM EDT | 142.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 424 | 415 | 6.25% |
| LEN240628P00143000 | 2024-06-18 3:52PM EDT | 143.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 56 | 6.25% |
| LEN240628P00144000 | 2024-06-18 3:42PM EDT | 144.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 93 | 81 | 6.25% |
| LEN240628P00145000 | 2024-06-18 3:55PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 348 | 336 | 3.13% |
| LEN240628P00146000 | 2024-06-18 3:42PM EDT | 146.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 48 | 45 | 3.13% |
| LEN240628P00147000 | 2024-06-18 3:39PM EDT | 147.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 27 | 1.56% |
| LEN240628P00148000 | 2024-06-18 3:38PM EDT | 148.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 74 | 147 | 0.78% |
| LEN240628P00149000 | 2024-06-18 3:17PM EDT | 149.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 92 | 65 | 0.00% |
| LEN240628P00150000 | 2024-06-18 3:44PM EDT | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 384 | 312 | 0.00% |
| LEN240628P00152500 | 2024-06-18 3:34PM EDT | 152.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 59 | 68 | 0.00% |
| LEN240628P00155000 | 2024-06-18 3:55PM EDT | 155.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 178 | 271 | 0.00% |
| LEN240628P00160000 | 2024-06-18 1:49PM EDT | 160.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 33 | 66 | 0.00% |
| LEN240628P00165000 | 2024-06-17 2:34PM EDT | 165.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LEN240628P00170000 | 2024-06-17 3:54PM EDT | 170.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.