Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.71 +58.03 (+1.11%) Dow
39,885.16 +327.05 (+0.83%) Nasdaq
16,739.04 +227.86 (+1.38%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531C00145000 | 2024-04-23 1:38PM EDT | 145.00 | 13.43 | 24.20 | 27.00 | 0.00 | - | - | 3 | 67.04% |
| LEN240531C00150000 | 2024-05-02 11:53AM EDT | 150.00 | 7.10 | 20.30 | 21.40 | 0.00 | - | 3 | 18 | 48.58% |
| LEN240531C00155000 | 2024-05-15 1:18PM EDT | 155.00 | 15.04 | 15.70 | 16.50 | +9.74 | +183.77% | 3 | 9 | 40.58% |
| LEN240531C00160000 | 2024-05-15 3:08PM EDT | 160.00 | 11.20 | 11.30 | 11.70 | +4.40 | +64.71% | 16 | 75 | 33.03% |
| LEN240531C00162500 | 2024-05-15 10:11AM EDT | 162.50 | 6.90 | 9.20 | 9.50 | +2.90 | +72.50% | 101 | 3 | 30.62% |
| LEN240531C00165000 | 2024-05-15 10:17AM EDT | 165.00 | 6.30 | 7.20 | 7.60 | +2.29 | +57.11% | 18 | 66 | 29.79% |
| LEN240531C00170000 | 2024-05-15 3:27PM EDT | 170.00 | 4.21 | 4.10 | 4.40 | +2.96 | +236.80% | 13 | 141 | 28.28% |
| LEN240531C00172500 | 2024-05-14 3:56PM EDT | 172.50 | 1.10 | 2.95 | 3.20 | 0.00 | - | 1 | 3 | 27.93% |
| LEN240531C00175000 | 2024-05-15 1:32PM EDT | 175.00 | 2.05 | 2.00 | 2.20 | +1.14 | +125.27% | 14 | 263 | 27.30% |
| LEN240531C00180000 | 2024-05-10 3:22PM EDT | 180.00 | 0.44 | 0.85 | 1.05 | 0.00 | - | 150 | 163 | 27.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240531P00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 96.00% |
| LEN240531P00125000 | 2024-04-17 12:32PM EDT | 125.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | - | 5 | 72.36% |
| LEN240531P00130000 | 2024-05-10 10:04AM EDT | 130.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 10 | 14 | 70.02% |
| LEN240531P00135000 | 2024-05-10 9:59AM EDT | 135.00 | 0.21 | 0.05 | 0.70 | 0.00 | - | 1 | 155 | 63.48% |
| LEN240531P00140000 | 2024-05-15 10:25AM EDT | 140.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 3 | 204 | 49.12% |
| LEN240531P00145000 | 2024-05-10 10:36AM EDT | 145.00 | 0.40 | 0.05 | 0.40 | -0.06 | -13.04% | 1 | 89 | 47.71% |
| LEN240531P00148000 | 2024-05-13 2:55PM EDT | 148.00 | 0.56 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 40.28% |
| LEN240531P00150000 | 2024-05-15 12:48PM EDT | 150.00 | 0.25 | 0.05 | 0.30 | -0.45 | -64.29% | 14 | 40 | 37.16% |
| LEN240531P00155000 | 2024-05-15 1:24PM EDT | 155.00 | 0.45 | 0.35 | 0.45 | -1.20 | -72.73% | 2 | 594 | 32.37% |
| LEN240531P00160000 | 2024-05-15 3:29PM EDT | 160.00 | 0.83 | 0.75 | 0.95 | -2.02 | -71.13% | 869 | 65 | 30.32% |
| LEN240531P00165000 | 2024-05-15 2:28PM EDT | 165.00 | 1.95 | 1.75 | 1.90 | -3.65 | -65.18% | 6 | 1 | 28.21% |
© 2024 Yahoo. All rights reserved.