Singapore markets open in 5 hours 50 minutes

Lennar Corporation (LEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.55+2.24 (+1.50%)
At close: 04:00PM EDT
151.55 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240719C002400002024-06-18 10:01AM EDT2024-07-190.050.000.050.00-2260.55%
LEN240816C002400002024-03-13 1:21PM EDT2024-08-160.450.000.500.00--755.81%
LEN241115C002400002024-06-20 3:55PM EDT2024-11-150.130.000.800.00-86041.48%
LEN250117C002400002024-06-06 11:11AM EDT2025-01-170.800.051.600.00-208839.95%
LEN250620C002400002024-05-07 12:52PM EDT2025-06-203.302.054.600.00-11539.89%
LEN251219C002400002024-06-20 1:01PM EDT2025-12-192.903.003.500.00-1922230.07%
LEN260116C002400002024-06-18 9:30AM EDT2026-01-164.203.203.800.00-102430.02%
Putsfor28 June 2024