Singapore markets open in 6 hours 43 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.55+2.24 (+1.50%)
At close: 04:00PM EDT
151.55 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240628C001600002024-06-21 3:52PM EDT2024-06-280.190.100.20-0.01-5.00%33154729.49%
LEN240705C001600002024-06-21 3:35PM EDT2024-07-050.440.400.75+0.04+10.00%10616429.40%
LEN240712C001600002024-06-21 3:24PM EDT2024-07-120.850.851.00+0.10+13.33%3719626.34%
LEN240719C001600002024-06-21 3:55PM EDT2024-07-191.521.401.55+0.27+21.60%2453,71627.17%
LEN240726C001600002024-06-20 11:16AM EDT2024-07-261.490.902.500.00-312530.42%
LEN240802C001600002024-06-21 1:49PM EDT2024-08-022.121.952.75+0.17+8.72%31229.11%
LEN240816C001600002024-06-21 3:51PM EDT2024-08-163.143.003.30+0.29+10.18%3862027.76%
LEN241115C001600002024-06-21 3:37PM EDT2024-11-158.206.408.60+0.80+10.81%4937731.52%
LEN250117C001600002024-06-21 2:17PM EDT2025-01-1711.3011.4011.90+0.80+7.62%951,12233.62%
LEN250221C001600002024-06-21 12:40PM EDT2025-02-2112.5012.5013.20+12.50-311033.75%
LEN250620C001600002024-06-17 3:58PM EDT2025-06-2022.3017.1017.800.00-12135.30%
LEN251219C001600002024-06-21 10:23AM EDT2025-12-1921.5522.0022.80-12.75-37.17%232735.58%
LEN260116C001600002024-06-18 11:34AM EDT2026-01-1622.8120.7025.500.00-55138.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240628P001600002024-06-20 9:35AM EDT2024-06-289.008.009.900.00-23155.98%
LEN240705P001600002024-06-21 3:52PM EDT2024-07-059.027.2010.60-2.33-20.53%511445.61%
LEN240712P001600002024-06-18 2:03PM EDT2024-07-1211.958.0011.000.00-1340.08%
LEN240719P001600002024-06-21 12:48PM EDT2024-07-1910.858.4011.50-1.12-9.36%356737.94%
LEN240726P001600002024-06-12 9:30AM EDT2024-07-268.008.1010.700.00--328.85%
LEN240816P001600002024-06-21 3:26PM EDT2024-08-1611.3010.6011.80-1.30-10.32%5940728.01%
LEN241115P001600002024-06-21 1:56PM EDT2024-11-1515.3014.7016.00-1.15-6.99%314928.74%
LEN250117P001600002024-06-21 12:26PM EDT2025-01-1717.3016.5018.80-1.20-6.49%1928530.23%
LEN250620P001600002024-05-21 3:25PM EDT2025-06-2017.2020.6021.900.00-22028.11%
LEN251219P001600002023-12-21 3:34PM EDT2025-12-1927.3223.9025.400.00--11327.69%
LEN260116P001600002024-05-15 1:05PM EDT2026-01-1618.3423.5025.400.00-23427.00%