Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00160000 | 2024-07-26 11:16AM EDT | 2024-08-02 | 16.80 | 16.70 | 17.60 | +5.20 | +44.83% | 4 | 159 | 51.32% |
| LEN240809C00160000 | 2024-07-25 11:54AM EDT | 2024-08-09 | 14.90 | 16.80 | 19.00 | 0.00 | - | 2 | 7 | 61.08% |
| LEN240816C00160000 | 2024-07-26 1:39PM EDT | 2024-08-16 | 17.49 | 17.70 | 18.30 | +1.84 | +11.76% | 76 | 1,223 | 43.41% |
| LEN240823C00160000 | 2024-07-25 9:40AM EDT | 2024-08-23 | 11.55 | 17.50 | 18.80 | 0.00 | - | 2 | 11 | 41.65% |
| LEN240830C00160000 | 2024-07-18 9:30AM EDT | 2024-08-30 | 13.86 | 17.50 | 20.70 | 0.00 | - | 1 | 6 | 49.37% |
| LEN240920C00160000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 21.20 | 20.70 | 21.70 | +5.68 | +36.60% | 155 | 22 | 43.64% |
| LEN241115C00160000 | 2024-07-26 2:13PM EDT | 2024-11-15 | 23.97 | 24.00 | 26.40 | +3.37 | +16.36% | 49 | 494 | 45.12% |
| LEN250117C00160000 | 2024-07-26 11:12AM EDT | 2025-01-17 | 27.70 | 27.60 | 29.60 | +3.35 | +13.76% | 9 | 1,128 | 43.52% |
| LEN250221C00160000 | 2024-07-11 12:13PM EDT | 2025-02-21 | 13.10 | 29.00 | 31.20 | 0.00 | - | 1 | 33 | 43.08% |
| LEN250620C00160000 | 2024-07-22 9:54AM EDT | 2025-06-20 | 28.30 | 33.70 | 36.50 | 0.00 | - | 1 | 200 | 43.20% |
| LEN251219C00160000 | 2024-06-21 10:23AM EDT | 2025-12-19 | 21.55 | 34.70 | 36.60 | 0.00 | - | 23 | 50 | 34.78% |
| LEN260116C00160000 | 2024-07-18 11:08AM EDT | 2026-01-16 | 39.10 | 38.00 | 41.20 | 0.00 | - | 10 | 65 | 39.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00160000 | 2024-07-26 2:52PM EDT | 2024-08-02 | 0.21 | 0.10 | 0.30 | -0.16 | -43.24% | 70 | 369 | 46.92% |
| LEN240809P00160000 | 2024-07-26 3:38PM EDT | 2024-08-09 | 0.38 | 0.35 | 0.40 | -0.47 | -55.29% | 23 | 29 | 35.45% |
| LEN240816P00160000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.66 | 0.60 | 1.75 | -0.64 | -49.23% | 29 | 863 | 44.96% |
| LEN240823P00160000 | 2024-07-26 10:20AM EDT | 2024-08-23 | 1.00 | 0.90 | 1.05 | -1.04 | -50.98% | 2 | 28 | 32.69% |
| LEN240830P00160000 | 2024-07-25 1:40PM EDT | 2024-08-30 | 1.94 | 1.05 | 1.45 | 0.00 | - | 6 | 10 | 32.54% |
| LEN240920P00160000 | 2024-07-26 3:05PM EDT | 2024-09-20 | 2.90 | 2.65 | 2.90 | -0.85 | -22.67% | 15 | 84 | 33.73% |
| LEN241115P00160000 | 2024-07-26 3:37PM EDT | 2024-11-15 | 5.24 | 5.10 | 5.40 | -0.51 | -8.87% | 33 | 237 | 32.17% |
| LEN250117P00160000 | 2024-07-24 3:56PM EDT | 2025-01-17 | 7.75 | 7.60 | 8.00 | -2.05 | -20.92% | 1 | 378 | 32.11% |
| LEN250221P00160000 | 2024-07-25 11:10AM EDT | 2025-02-21 | 10.00 | 8.60 | 10.70 | 0.00 | - | 4 | 19 | 35.13% |
| LEN250321P00160000 | 2024-07-26 12:41PM EDT | 2025-03-21 | 9.68 | 9.50 | 9.80 | -1.52 | -13.57% | 11 | - | 31.19% |
| LEN250620P00160000 | 2024-07-26 11:00AM EDT | 2025-06-20 | 11.80 | 11.60 | 12.10 | -1.40 | -10.61% | 2 | 101 | 30.43% |
| LEN251219P00160000 | 2024-07-22 2:30PM EDT | 2025-12-19 | 16.61 | 14.50 | 15.70 | 0.00 | - | 39 | 97 | 29.25% |
| LEN260116P00160000 | 2024-07-22 12:40PM EDT | 2026-01-16 | 17.70 | 13.50 | 16.50 | 0.00 | - | 2 | 37 | 29.52% |
© 2024 Yahoo. All rights reserved.