Singapore markets open in 6 hours 45 minutes

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.55+2.24 (+1.50%)
At close: 04:00PM EDT
151.55 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240628C001500002024-06-21 3:51PM EDT2024-06-283.002.853.10+0.60+25.00%1279629.05%
LEN240705C001500002024-06-21 3:56PM EDT2024-07-053.603.503.90+0.50+16.13%66426.98%
LEN240712C001500002024-06-21 3:50PM EDT2024-07-124.252.955.90+0.82+23.91%347436.13%
LEN240719C001500002024-06-21 3:22PM EDT2024-07-194.975.105.30+0.47+10.44%31169527.41%
LEN240726C001500002024-06-20 3:51PM EDT2024-07-265.215.706.000.00-63328.27%
LEN240802C001500002024-06-20 2:21PM EDT2024-08-025.544.606.80+5.54--4529.74%
LEN240816C001500002024-06-21 3:06PM EDT2024-08-167.077.207.50+0.57+8.77%7719628.69%
LEN241115C001500002024-06-21 3:29PM EDT2024-11-1512.9011.3013.30-0.15-1.15%55132.94%
LEN250117C001500002024-06-21 3:22PM EDT2025-01-1716.0016.1016.80+0.30+1.91%11,56935.28%
LEN250620C001500002024-06-21 9:45AM EDT2025-06-2020.0021.2022.80-1.00-4.76%15336.90%
LEN251219C001500002024-06-13 9:45AM EDT2025-12-1931.0626.8027.500.00-12136.64%
LEN260116C001500002024-06-20 11:46AM EDT2026-01-1626.0025.5028.300.00-19536.82%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEN240628P001500002024-06-21 3:56PM EDT2024-06-281.351.351.50-0.98-42.06%17234128.37%
LEN240705P001500002024-06-21 3:46PM EDT2024-07-052.462.102.75-1.24-33.51%38330.57%
LEN240712P001500002024-06-21 12:12PM EDT2024-07-123.452.754.80-0.95-21.59%477239.37%
LEN240719P001500002024-06-21 3:52PM EDT2024-07-193.603.503.80-1.20-25.00%1941,92827.72%
LEN240726P001500002024-06-20 1:28PM EDT2024-07-265.703.905.700.00-1020135.13%
LEN240802P001500002024-06-21 2:23PM EDT2024-08-024.954.304.80+4.95-3827.50%
LEN240816P001500002024-06-21 3:51PM EDT2024-08-165.205.105.40-1.10-17.46%14044626.33%
LEN241115P001500002024-06-21 9:45AM EDT2024-11-1510.559.309.60+0.45+4.46%117427.27%
LEN250117P001500002024-06-21 3:06PM EDT2025-01-1712.0011.5011.90-0.40-3.23%5961727.88%
LEN250221P001500002024-06-20 3:51PM EDT2025-02-2113.1011.6014.30+13.10--1430.72%
LEN250620P001500002024-06-21 12:38PM EDT2025-06-2016.0014.5016.80-0.60-3.61%2613729.40%
LEN251219P001500002024-05-17 12:44PM EDT2025-12-1915.5018.1019.300.00-122927.45%
LEN260116P001500002024-06-20 12:21PM EDT2026-01-1619.8018.3019.200.00-419926.63%