Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00150000 | 2024-07-26 12:38PM EDT | 2024-08-02 | 26.52 | 26.30 | 28.50 | +2.27 | +9.36% | 1 | 115 | 84.28% |
| LEN240809C00150000 | 2024-07-12 10:13AM EDT | 2024-08-09 | 12.30 | 26.60 | 28.10 | 0.00 | - | 1 | 63 | 58.50% |
| LEN240816C00150000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 27.49 | 26.30 | 29.50 | +6.61 | +31.66% | 2 | 436 | 56.18% |
| LEN240823C00150000 | 2024-07-11 11:10AM EDT | 2024-08-23 | 8.15 | 27.10 | 29.30 | 0.00 | - | - | 3 | 52.00% |
| LEN240830C00150000 | 2024-07-23 2:22PM EDT | 2024-08-30 | 25.68 | 26.80 | 28.70 | 0.00 | - | 100 | 205 | 51.00% |
| LEN240920C00150000 | 2024-07-24 3:51PM EDT | 2024-09-20 | 22.84 | 28.60 | 30.90 | 0.00 | - | 10 | 112 | 53.33% |
| LEN241115C00150000 | 2024-07-22 12:43PM EDT | 2024-11-15 | 25.90 | 31.40 | 32.10 | 0.00 | - | 5 | 104 | 42.13% |
| LEN250117C00150000 | 2024-07-26 3:46PM EDT | 2025-01-17 | 35.80 | 34.70 | 36.00 | +4.70 | +15.11% | 12 | 1,574 | 44.25% |
| LEN250221C00150000 | 2024-07-25 1:47PM EDT | 2025-02-21 | 33.72 | 35.80 | 36.50 | 0.00 | - | 1 | 2 | 41.57% |
| LEN250620C00150000 | 2024-07-12 10:33AM EDT | 2025-06-20 | 27.35 | 39.60 | 42.90 | 0.00 | - | 2 | 85 | 44.88% |
| LEN251219C00150000 | 2024-07-11 3:56PM EDT | 2025-12-19 | 29.60 | 45.00 | 46.70 | 0.00 | - | 2 | 21 | 41.42% |
| LEN260116C00150000 | 2024-07-22 1:12PM EDT | 2026-01-16 | 41.93 | 46.20 | 47.10 | 0.00 | - | 68 | 163 | 40.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802P00150000 | 2024-07-26 12:59PM EDT | 2024-08-02 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 130 | 65.04% |
| LEN240809P00150000 | 2024-07-19 12:35PM EDT | 2024-08-09 | 0.33 | 0.05 | 0.75 | 0.00 | - | 5 | 23 | 52.64% |
| LEN240816P00150000 | 2024-07-26 2:25PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | -0.15 | -33.33% | 6 | 846 | 40.53% |
| LEN240823P00150000 | 2024-07-23 11:10AM EDT | 2024-08-23 | 0.46 | 0.15 | 0.55 | 0.00 | - | 1 | 15 | 39.94% |
| LEN240830P00150000 | 2024-07-25 12:45PM EDT | 2024-08-30 | 0.45 | 0.35 | 1.00 | -0.25 | -35.71% | 1 | 9 | 41.48% |
| LEN240920P00150000 | 2024-07-26 1:21PM EDT | 2024-09-20 | 1.16 | 1.10 | 1.30 | -0.44 | -27.50% | 10 | 18 | 35.30% |
| LEN241115P00150000 | 2024-07-26 1:37PM EDT | 2024-11-15 | 3.03 | 2.85 | 3.10 | -0.27 | -8.18% | 4 | 306 | 33.42% |
| LEN250117P00150000 | 2024-07-26 1:22PM EDT | 2025-01-17 | 5.02 | 4.90 | 5.20 | -0.08 | -1.57% | 2 | 901 | 33.17% |
| LEN250221P00150000 | 2024-07-16 12:43PM EDT | 2025-02-21 | 7.50 | 5.80 | 6.10 | 0.00 | - | 11 | 39 | 32.61% |
| LEN250620P00150000 | 2024-07-23 10:39AM EDT | 2025-06-20 | 8.80 | 8.30 | 9.10 | 0.00 | - | 73 | 147 | 31.93% |
| LEN250718P00150000 | 2024-07-24 1:02PM EDT | 2025-07-18 | 10.10 | 8.90 | 9.70 | 0.00 | - | 1 | 1 | 31.75% |
| LEN251219P00150000 | 2024-07-22 2:54PM EDT | 2025-12-19 | 13.00 | 11.50 | 12.80 | 0.00 | - | 2 | 242 | 31.13% |
| LEN260116P00150000 | 2024-07-25 3:56PM EDT | 2026-01-16 | 13.30 | 12.30 | 13.00 | 0.00 | - | 6 | 199 | 30.60% |
© 2024 Yahoo. All rights reserved.