Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240802C00146000 | 2024-07-10 11:36AM EDT | 2024-08-02 | 3.45 | 30.30 | 31.70 | 0.00 | - | - | 1 | 79.10% |
| LEN240823C00146000 | 2024-07-11 10:54AM EDT | 2024-08-23 | 10.68 | 30.30 | 33.40 | 0.00 | - | - | 4 | 53.88% |
| LEN240830C00146000 | 2024-07-12 3:07PM EDT | 2024-08-30 | 17.05 | 30.00 | 33.90 | 0.00 | - | - | 1 | 66.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240809P00146000 | 2024-07-19 2:51PM EDT | 2024-08-09 | 0.17 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 58.84% |
| LEN240823P00146000 | 2024-07-12 9:30AM EDT | 2024-08-23 | 1.74 | 0.10 | 0.80 | 0.00 | - | - | 37 | 49.22% |
© 2024 Yahoo. All rights reserved.