Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240816C00060000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 307 | 103.32% |
LEGN241115C00060000 | 2024-07-03 12:06PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LEGN241220C00060000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LEGN251219C00060000 | 2024-05-29 11:17AM EDT | 2025-12-19 | 4.90 | 3.00 | 7.90 | 0.00 | - | 10 | 30 | 55.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719P00060000 | 2024-06-20 11:35AM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LEGN240816P00060000 | 2024-04-16 3:22PM EDT | 2024-08-16 | 12.10 | 14.20 | 16.10 | 0.00 | - | - | 250 | 75.54% |
LEGN241220P00060000 | 2024-06-05 11:20AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
LEGN250117P00060000 | 2024-04-09 11:27AM EDT | 2025-01-17 | 9.30 | 14.10 | 17.70 | 0.00 | - | - | 2 | 58.45% |