Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,598.88 +15.80 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,200.82 +2,494.77 (+4.11%) CMC Crypto 200
1,312.40 +28.57 (+2.23%)
Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240719C00055000 | 2024-06-06 3:00PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEGN240816C00055000 | 2024-05-30 2:51PM EDT | 2024-08-16 | 0.85 | 0.20 | 1.30 | 0.00 | - | 1 | 228 | 57.03% |
| LEGN241115C00055000 | 2024-06-18 10:09AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEGN241220C00055000 | 2024-05-13 11:28AM EDT | 2024-12-20 | 2.95 | 1.55 | 4.50 | 0.00 | - | 1 | 17 | 52.83% |
| LEGN250117C00055000 | 2024-06-24 1:28PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LEGN251219C00055000 | 2024-05-13 11:28AM EDT | 2025-12-19 | 7.20 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 55.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240816P00055000 | 2024-04-12 2:48PM EDT | 2024-08-16 | 6.40 | 11.60 | 13.70 | 0.00 | - | 35 | 139 | 82.03% |
| LEGN241220P00055000 | 2024-02-26 10:40AM EDT | 2024-12-20 | 6.00 | 6.60 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN250117P00055000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.