Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,411.70 -28.18 (-0.82%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,896.17 -132.11 (-0.73%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,417.47 -4,322.99 (-7.36%) CMC Crypto 200
1,133.58 -75.12 (-6.21%)
Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240719C00050000 | 2024-07-02 11:05AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LEGN240816C00050000 | 2024-07-01 11:03AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEGN241115C00050000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEGN241220C00050000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LEGN250117C00050000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240719P00050000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 5.60 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 146.88% |
| LEGN240816P00050000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 6.80 | 5.10 | 7.40 | 0.00 | - | 32 | 251 | 59.01% |
| LEGN241115P00050000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEGN241220P00050000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LEGN250117P00050000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 5.30 | 7.40 | 8.90 | 0.00 | - | 2 | 657 | 47.64% |
| LEGN251219P00050000 | 2024-05-28 11:07AM EDT | 2025-12-19 | 12.60 | 8.30 | 13.00 | 0.00 | - | 1 | 1 | 47.55% |
© 2024 Yahoo. All rights reserved.