Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,337.85 +5.05 (+0.15%) Nikkei
39,612.18 +29.10 (+0.07%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,201.54 +2,495.00 (+4.11%) CMC Crypto 200
1,312.72 +28.89 (+2.25%)
Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240719C00040000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN240816C00040000 | 2024-06-20 3:28PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| LEGN241220C00040000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEGN250117C00040000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEGN251219C00040000 | 2024-05-21 10:19AM EDT | 2025-12-19 | 13.55 | 8.60 | 13.00 | 0.00 | - | - | 1 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240719P00040000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LEGN240816P00040000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| LEGN241115P00040000 | 2024-06-25 2:48PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| LEGN241220P00040000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LEGN250117P00040000 | 2024-05-14 1:14PM EDT | 2025-01-17 | 4.10 | 1.55 | 5.60 | 0.00 | - | 8 | 21 | 61.11% |
| LEGN251219P00040000 | 2024-06-05 11:20AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.