Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719C00035000 | 2024-06-20 2:02PM EDT | 2024-07-19 | 7.43 | 7.60 | 12.00 | 0.00 | - | - | 2 | 90.33% |
LEGN240816C00035000 | 2024-06-24 1:30PM EDT | 2024-08-16 | 9.66 | 8.20 | 12.50 | +9.66 | - | - | 1 | 73.73% |
LEGN251219C00035000 | 2024-06-12 9:50AM EDT | 2025-12-19 | 16.70 | 13.30 | 18.00 | 0.00 | - | 5 | 5 | 55.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEGN240719P00035000 | 2024-06-03 2:22PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 82.62% |
LEGN240816P00035000 | 2024-06-03 2:50PM EDT | 2024-08-16 | 1.65 | 0.00 | 1.70 | 0.00 | - | 28 | 79 | 67.97% |
LEGN241115P00035000 | 2024-06-06 2:57PM EDT | 2024-11-15 | 2.05 | 0.10 | 4.10 | 0.00 | - | 23 | 82 | 57.67% |
LEGN241220P00035000 | 2024-06-28 12:34PM EDT | 2024-12-20 | 2.05 | 0.75 | 3.90 | +0.05 | +2.50% | 16 | 26 | 54.10% |
LEGN250117P00035000 | 2024-06-05 9:46AM EDT | 2025-01-17 | 3.00 | 0.00 | 4.10 | 0.00 | - | 10 | 21 | 68.26% |