Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,407.86 +39.96 (+1.19%) Nikkei
40,352.46 +277.77 (+0.69%) Hang Seng
17,853.79 +84.65 (+0.48%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,444.95 -1,573.00 (-2.50%) CMC Crypto 200
1,324.09 -20.42 (-1.52%)
Legend Biotech Corporation (LEGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240719C00035000 | 2024-06-20 2:02PM EDT | 35.00 | 7.43 | 8.80 | 12.50 | 0.00 | - | - | 2 | 118.75% |
| LEGN240719C00040000 | 2024-06-27 1:02PM EDT | 40.00 | 5.10 | 4.50 | 6.00 | 0.00 | - | 1 | 198 | 56.93% |
| LEGN240719C00045000 | 2024-07-01 10:23AM EDT | 45.00 | 2.38 | 1.60 | 2.35 | 0.00 | - | 11 | 147 | 54.44% |
| LEGN240719C00050000 | 2024-07-02 11:05AM EDT | 50.00 | 0.65 | 0.15 | 0.95 | 0.00 | - | 23 | 885 | 55.86% |
| LEGN240719C00055000 | 2024-06-06 3:00PM EDT | 55.00 | 1.13 | 0.00 | 0.70 | 0.00 | - | - | 1 | 73.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGN240719P00035000 | 2024-06-03 2:22PM EDT | 35.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 89.94% |
| LEGN240719P00040000 | 2024-06-25 3:54PM EDT | 40.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 18 | 235 | 52.15% |
| LEGN240719P00045000 | 2024-06-27 3:32PM EDT | 45.00 | 1.50 | 1.25 | 2.00 | -0.40 | -21.05% | 1 | 71 | 48.34% |
| LEGN240719P00050000 | 2024-05-17 12:43PM EDT | 50.00 | 5.60 | 6.80 | 9.10 | 0.00 | - | 1 | 1 | 120.02% |
| LEGN240719P00060000 | 2024-06-20 11:35AM EDT | 60.00 | 19.10 | 13.60 | 16.50 | 0.00 | - | - | 0 | 135.30% |
© 2024 Yahoo. All rights reserved.