Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,116.76 +499.66 (+1.29%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,395.48 -444.10 (-0.64%) CMC Crypto 200
1,512.67 -13.74 (-0.90%)
Lechwerke AG (LEC.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| 21 May 2024 | 77.50 | 77.50 | 76.50 | 76.50 | 76.50 | - |
| 20 May 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| 17 May 2024 | 78.00 | 80.00 | 77.50 | 77.50 | 77.50 | - |
| 16 May 2024 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | - |
| 16 May 2024 | 2.8 Dividend | |||||
| 15 May 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.20 | 36 |
| 14 May 2024 | 82.00 | 82.00 | 81.50 | 81.50 | 78.72 | - |
| 13 May 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 79.20 | - |
| 10 May 2024 | 81.50 | 83.00 | 81.50 | 83.00 | 80.17 | - |
| 09 May 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 78.72 | - |
| 08 May 2024 | 79.50 | 81.50 | 79.50 | 81.50 | 78.72 | - |
| 07 May 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | - |
| 06 May 2024 | 79.00 | 79.50 | 79.00 | 79.50 | 76.79 | - |
| 03 May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 76.30 | - |
| 02 May 2024 | 76.50 | 78.50 | 76.50 | 78.50 | 75.82 | - |
| 30 Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.37 | - |
| 29 Apr 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 74.37 | - |
| 26 Apr 2024 | 76.00 | 76.00 | 75.00 | 75.00 | 72.44 | - |
| 25 Apr 2024 | 72.50 | 74.00 | 72.50 | 74.00 | 71.47 | - |
| 24 Apr 2024 | 72.00 | 72.50 | 72.00 | 72.50 | 70.02 | - |
| 23 Apr 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.54 | - |
| 22 Apr 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 69.54 | - |
| 19 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| 18 Apr 2024 | 73.00 | 73.00 | 72.50 | 72.50 | 70.02 | - |
| 17 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| 16 Apr 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.02 | - |
| 15 Apr 2024 | 72.00 | 73.00 | 72.00 | 72.50 | 70.02 | - |
| 12 Apr 2024 | 73.50 | 73.50 | 72.00 | 72.50 | 70.02 | - |
| 11 Apr 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 70.99 | 30 |
| 10 Apr 2024 | 72.00 | 73.50 | 72.00 | 73.50 | 70.99 | 70 |
| 09 Apr 2024 | 72.00 | 75.50 | 72.00 | 72.00 | 69.54 | 130 |
| 08 Apr 2024 | 71.00 | 71.50 | 71.00 | 71.50 | 69.06 | - |
| 05 Apr 2024 | 71.00 | 71.00 | 70.50 | 71.00 | 68.58 | - |
| 04 Apr 2024 | 71.00 | 71.00 | 70.50 | 71.00 | 68.58 | - |
| 03 Apr 2024 | 70.50 | 72.00 | 70.50 | 72.00 | 69.54 | - |
| 02 Apr 2024 | 70.50 | 72.00 | 70.50 | 72.00 | 69.54 | - |
| 28 Mar 2024 | 70.00 | 71.50 | 70.00 | 71.50 | 69.06 | 40 |
| 27 Mar 2024 | 68.00 | 69.00 | 68.00 | 69.00 | 66.64 | - |
| 26 Mar 2024 | 71.50 | 71.50 | 67.50 | 67.50 | 65.20 | - |
| 25 Mar 2024 | 70.00 | 71.50 | 70.00 | 71.50 | 69.06 | - |
| 22 Mar 2024 | 67.50 | 69.50 | 67.50 | 69.50 | 67.13 | - |
| 21 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.68 | - |
| 20 Mar 2024 | 68.00 | 69.00 | 67.00 | 69.00 | 66.64 | - |
| 19 Mar 2024 | 68.00 | 68.50 | 68.00 | 68.50 | 66.16 | - |
| 18 Mar 2024 | 68.50 | 69.50 | 68.00 | 68.00 | 65.68 | - |
| 15 Mar 2024 | 69.50 | 69.50 | 69.00 | 69.00 | 66.64 | - |
| 14 Mar 2024 | 70.00 | 70.00 | 69.50 | 69.50 | 67.13 | - |
| 13 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.61 | - |
| 12 Mar 2024 | 72.50 | 72.50 | 70.00 | 70.00 | 67.61 | - |
| 11 Mar 2024 | 73.00 | 73.00 | 72.50 | 72.50 | 70.02 | - |
| 08 Mar 2024 | 69.00 | 73.00 | 69.00 | 73.00 | 70.51 | - |
| 07 Mar 2024 | 68.50 | 69.00 | 68.50 | 69.00 | 66.64 | - |
| 06 Mar 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.16 | - |
| 05 Mar 2024 | 67.50 | 68.50 | 67.50 | 68.50 | 66.16 | 51 |
| 04 Mar 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.20 | - |
| 01 Mar 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 65.20 | - |
| 29 Feb 2024 | 67.50 | 67.50 | 67.00 | 67.00 | 64.71 | - |
| 28 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.68 | 20 |
| 27 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.68 | - |
| 26 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.68 | - |
| 23 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.68 | - |
| 22 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.68 | - |
| 21 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.68 | - |
| 20 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.68 | - |
| 19 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 65.68 | - |
| 16 Feb 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.16 | - |
| 15 Feb 2024 | 68.50 | 69.00 | 68.50 | 69.00 | 66.64 | - |
| 14 Feb 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.16 | - |
| 13 Feb 2024 | 68.00 | 69.00 | 68.00 | 69.00 | 66.64 | - |
| 12 Feb 2024 | 71.50 | 74.50 | 67.50 | 68.50 | 66.16 | 185 |
| 09 Feb 2024 | 77.00 | 77.00 | 72.50 | 72.50 | 70.02 | - |
| 08 Feb 2024 | 77.50 | 77.50 | 77.00 | 77.00 | 74.37 | - |
| 07 Feb 2024 | 78.00 | 78.00 | 77.50 | 77.50 | 74.85 | - |
| 06 Feb 2024 | 78.50 | 78.50 | 78.00 | 78.00 | 75.34 | - |
| 05 Feb 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 75.82 | - |
| 02 Feb 2024 | 78.50 | 79.00 | 78.50 | 78.50 | 75.82 | - |
| 01 Feb 2024 | 78.00 | 78.50 | 78.00 | 78.50 | 75.82 | - |
| 31 Jan 2024 | 77.00 | 77.50 | 77.00 | 77.50 | 74.85 | - |
| 30 Jan 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.85 | - |
| 29 Jan 2024 | 79.50 | 79.50 | 77.50 | 77.50 | 74.85 | - |
| 26 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | - |
| 25 Jan 2024 | 79.50 | 81.00 | 79.50 | 81.00 | 78.23 | 750 |
| 24 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | 120 |
| 23 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | - |
| 22 Jan 2024 | 79.50 | 79.50 | 79.00 | 79.00 | 76.30 | - |
| 19 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | - |
| 18 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | - |
| 17 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | - |
| 16 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | - |
| 15 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | - |
| 12 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | - |
| 11 Jan 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.79 | - |
| 10 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.27 | - |
| 09 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.27 | - |
| 08 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.27 | - |
| 05 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.27 | - |
| 04 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.27 | - |
| 03 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 77.27 | - |
| 02 Jan 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 77.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.