Singapore markets closed
Straits Times Index
3,301.41 -1.78 (-0.05%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,333.14 -31.98 (-2.34%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240621C00160000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEA240920C00160000 | 2024-03-25 3:32PM EDT | 2024-09-20 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 35.13% |
| LEA241115C00160000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEA241220C00160000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115P00160000 | 2023-12-20 4:33PM EDT | 2024-11-15 | 25.50 | 29.00 | 33.70 | 0.00 | - | - | 6 | 25.84% |
© 2024 Yahoo. All rights reserved.