Singapore markets open in 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,606.51 -953.51 (-1.50%) CMC Crypto 200
1,293.95 -71.18 (-5.21%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 71.58% |
| LEA240621C00155000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 31.15% |
| LEA240920C00155000 | 2024-04-29 10:27AM EDT | 2024-09-20 | 3.60 | 0.80 | 1.00 | 0.00 | - | 1 | 71 | 24.48% |
| LEA241115C00155000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.60 | 1.95 | 2.45 | 0.00 | - | 1 | 8 | 27.20% |
| LEA241220C00155000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 2.60 | 2.50 | 2.75 | 0.00 | - | - | 1 | 26.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00155000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 20.10 | 25.10 | 26.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.