Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.69 +14.95 (+0.29%) Dow
38,964.56 +112.29 (+0.29%) Nasdaq
16,376.25 +27.01 (+0.17%) Bitcoin USD
63,773.13 +131.59 (+0.21%) CMC Crypto 200
1,311.19 -53.94 (-3.95%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00150000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 67 | 46.88% |
| LEA240621C00150000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | - | 14 | 443 | 32.57% |
| LEA240920C00150000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 4.58 | 1.50 | 1.75 | 0.00 | - | 1 | 106 | 24.43% |
| LEA241115C00150000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 26.25% |
| LEA241220C00150000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 3.40 | 3.70 | 4.10 | 0.00 | - | 3 | 142 | 26.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 2024-05-17 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240621P00150000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 20.30 | 20.00 | 22.20 | 0.00 | - | 3 | 11 | 39.51% |
| LEA241115P00150000 | 2024-04-26 11:17AM EDT | 2024-11-15 | 18.40 | 21.90 | 22.70 | 0.00 | - | 1 | 2 | 21.38% |
© 2024 Yahoo. All rights reserved.