Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,662.43 -399.34 (-0.62%) CMC Crypto 200
1,326.85 -38.27 (-2.80%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| LEA240621C00145000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| LEA240920C00145000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| LEA241115C00145000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LEA240621P00145000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 2024-09-20 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 27.12% |
| LEA241220P00145000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.