Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.57 +2.83 (+0.05%) Dow
38,860.71 +8.44 (+0.02%) Nasdaq
16,324.00 -25.25 (-0.15%) Bitcoin USD
63,090.35 -406.91 (-0.64%) CMC Crypto 200
1,303.93 -61.20 (-4.48%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 9 | 214 | 36.82% |
| LEA240621C00140000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 73 | 22.38% |
| LEA240920C00140000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 3.30 | 3.40 | 3.60 | 0.00 | - | 14 | 15 | 24.75% |
| LEA241115C00140000 | 2024-04-30 10:43AM EDT | 2024-11-15 | 7.20 | 5.50 | 5.80 | 0.00 | - | - | 2 | 27.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 8.90 | 9.50 | 12.00 | 0.00 | - | 47 | 0 | 38.62% |
| LEA240621P00140000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 14.70 | 11.80 | 12.40 | 0.00 | - | 3 | 73 | 23.05% |
| LEA240920P00140000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 13.00 | 13.60 | 14.00 | 0.00 | - | 6 | 40 | 20.38% |
© 2024 Yahoo. All rights reserved.