Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,277.64 -22.40 (-0.68%) Nikkei
38,340.39 -494.71 (-1.27%) Hang Seng
18,569.59 +90.22 (+0.49%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,742.57 -980.64 (-1.54%) CMC Crypto 200
1,300.17 -64.95 (-4.76%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 40 | 24.81% |
| LEA240621C00135000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 1.85 | 1.30 | 1.45 | +0.15 | +8.82% | 2 | 160 | 21.75% |
| LEA240920C00135000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 4.90 | 4.80 | 5.10 | 0.00 | - | 8 | 10 | 25.36% |
| LEA241115C00135000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.61 | 6.90 | 7.40 | 0.00 | - | 1 | 0 | 27.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 8.55 | 6.10 | 8.60 | 0.00 | - | 1 | 70 | 48.78% |
| LEA240621P00135000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 10.60 | 8.00 | 9.60 | 0.00 | - | 5 | 31 | 29.43% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 10.50 | 12.00 | 0.00 | - | 5 | 7 | 25.14% |
| LEA241115P00135000 | 2024-03-20 12:07PM EDT | 2024-11-15 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 19.76% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 11.30 | 14.40 | 0.00 | - | - | 176 | 25.56% |
© 2024 Yahoo. All rights reserved.