Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,987.30 -574.20 (-0.90%) CMC Crypto 200
1,302.87 -62.26 (-4.56%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00130000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 1.42 | 1.10 | 1.25 | +0.22 | +18.33% | 4 | 37 | 23.39% |
| LEA240621C00130000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.20 | 0.00 | - | 3 | 426 | 22.50% |
| LEA240920C00130000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 6.70 | 6.90 | 7.20 | 0.00 | - | 8 | 23 | 25.86% |
| LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 52.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00130000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 4.50 | 2.75 | 3.00 | 0.00 | - | 3 | 32 | 20.70% |
| LEA240621P00130000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 5.60 | 4.70 | 5.00 | 0.00 | - | 2 | 86 | 21.56% |
| LEA240920P00130000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.15 | 7.70 | 8.10 | 0.00 | - | 14 | 8 | 22.45% |
| LEA241115P00130000 | 2024-05-06 2:50PM EDT | 2024-11-15 | 9.80 | 9.10 | 11.30 | 0.00 | - | 1 | 359 | 27.54% |
© 2024 Yahoo. All rights reserved.