Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,278.53 -21.51 (-0.65%) Nikkei
38,294.56 -540.54 (-1.39%) Hang Seng
18,579.18 +99.81 (+0.54%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,777.07 -919.54 (-1.44%) CMC Crypto 200
1,300.34 -64.79 (-4.75%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 2.75 | 2.50 | 4.30 | 0.00 | - | 51 | 60 | 29.91% |
| LEA240621C00125000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 5.20 | 5.70 | 6.00 | 0.00 | - | 12 | 35 | 24.37% |
| LEA240920C00125000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 9.90 | 9.60 | 9.90 | 0.00 | - | - | 9 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00125000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 1.71 | 0.70 | 0.80 | 0.00 | - | 1 | 539 | 23.37% |
| LEA240621P00125000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 2.30 | 2.50 | 2.70 | -0.70 | -23.33% | 1 | 120 | 22.78% |
| LEA240920P00125000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 6.40 | 5.50 | 5.70 | 0.00 | - | 7 | 20 | 23.11% |
| LEA241115P00125000 | 2024-05-07 3:09PM EDT | 2024-11-15 | 7.00 | 6.90 | 8.50 | +0.10 | +1.45% | 2 | 43 | 27.21% |
© 2024 Yahoo. All rights reserved.