Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,125.45 -1,036.02 (-1.59%) CMC Crypto 200
1,331.79 -33.34 (-2.44%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00120000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEA240621C00120000 | 2023-12-15 3:26PM EDT | 2024-06-21 | 23.00 | 16.90 | 19.30 | 0.00 | - | 6 | 6 | 79.19% |
| LEA241115C00120000 | 2024-04-10 11:51AM EDT | 2024-11-15 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00120000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEA240621P00120000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LEA240920P00120000 | 2024-05-06 1:31PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEA241115P00120000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.