Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,474.44 -703.01 (-1.11%) CMC Crypto 200
1,293.97 -71.16 (-5.21%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00115000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 16.80 | 15.10 | 17.50 | 0.00 | - | - | 5 | 32.44% |
| LEA241115C00115000 | 2023-11-24 1:17PM EDT | 2024-11-15 | 28.40 | 33.30 | 35.60 | 0.00 | - | 2 | 4 | 78.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.83% |
| LEA240621P00115000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 1.03 | 0.50 | 0.65 | 0.00 | - | 10 | 446 | 25.68% |
| LEA240920P00115000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 2.90 | 2.45 | 4.30 | 0.00 | - | 85 | 89 | 31.79% |
| LEA241115P00115000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 5.00 | 3.70 | 4.00 | 0.00 | - | 2 | 5 | 25.78% |
| LEA241220P00115000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 4.20 | 4.30 | 4.70 | -0.20 | -4.55% | 1 | 239 | 25.86% |
© 2024 Yahoo. All rights reserved.