Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,008.62 -607.17 (-0.94%) CMC Crypto 200
1,333.10 -63.43 (-4.38%)
Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00125000 | 2024-04-16 12:19PM EDT | 125.00 | 10.31 | 11.80 | 12.20 | 0.00 | - | - | 9 | 39.11% |
| LEA240517C00130000 | 2024-04-19 3:23PM EDT | 130.00 | 6.00 | 7.80 | 8.20 | 0.00 | - | 36 | 38 | 36.06% |
| LEA240517C00135000 | 2024-04-23 12:31PM EDT | 135.00 | 3.66 | 4.50 | 4.80 | 0.00 | - | 3 | 9 | 32.81% |
| LEA240517C00140000 | 2024-04-26 11:15AM EDT | 140.00 | 2.15 | 2.30 | 2.50 | +0.35 | +19.44% | 9 | 214 | 31.47% |
| LEA240517C00145000 | 2024-04-25 11:17AM EDT | 145.00 | 0.65 | 0.95 | 1.15 | 0.00 | - | 5 | 24 | 30.84% |
| LEA240517C00150000 | 2024-04-24 3:54PM EDT | 150.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 55 | 30.23% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.10 | 0.75 | 0.00 | - | 2 | 13 | 42.58% |
| LEA240517C00160000 | 2024-04-03 11:02AM EDT | 160.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 49.68% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-03-19 3:54PM EDT | 115.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 49.68% |
| LEA240517P00120000 | 2024-04-23 11:20AM EDT | 120.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 35.79% |
| LEA240517P00125000 | 2024-04-25 12:29PM EDT | 125.00 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 526 | 33.25% |
| LEA240517P00130000 | 2024-04-26 2:45PM EDT | 130.00 | 1.67 | 1.60 | 1.75 | -0.28 | -14.36% | 2 | 33 | 30.91% |
| LEA240517P00135000 | 2024-04-24 2:52PM EDT | 135.00 | 3.89 | 3.20 | 3.50 | 0.00 | - | 37 | 72 | 29.55% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 6.00 | 6.30 | 0.00 | - | 47 | 48 | 28.81% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 9.40 | 10.10 | 0.00 | - | 28 | 30 | 28.91% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 63.76% |
© 2024 Yahoo. All rights reserved.