Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,838.75 -999.77 (-1.54%) CMC Crypto 200
1,326.36 -38.76 (-2.84%)
Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00120000 | 2024-05-03 2:10PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEA240517C00125000 | 2024-05-01 2:26PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LEA240517C00130000 | 2024-05-03 2:10PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LEA240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LEA240517C00145000 | 2024-04-29 1:05PM EDT | 145.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEA240517C00150000 | 2024-05-03 9:50AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEA240517C00155000 | 2024-04-10 11:08AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEA240517C00160000 | 2024-04-29 9:35AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEA240517C00165000 | 2024-03-25 9:30AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEA240517P00120000 | 2024-05-03 12:05PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEA240517P00125000 | 2024-05-02 10:21AM EDT | 125.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEA240517P00130000 | 2024-05-02 1:17PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 135.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LEA240517P00145000 | 2024-04-16 12:19PM EDT | 145.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 150.00 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.