Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,771.51 +129.47 (+0.19%) CMC Crypto 200
1,421.23 -7.34 (-0.51%)
Lands' End, Inc. (LE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621C00015000 | 2024-05-30 1:36PM EDT | 2024-06-21 | 1.20 | 0.15 | 1.15 | 0.00 | - | 1 | 236 | 70.51% |
| LE240920C00015000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.65 | 0.00 | - | 2 | 107 | 51.56% |
| LE241220C00015000 | 2024-05-31 3:12PM EDT | 2024-12-20 | 2.85 | 1.80 | 3.00 | +0.61 | +27.23% | 1 | 1 | 63.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE240621P00015000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 2.11 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 126.37% |
| LE240920P00015000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 2.25 | 1.25 | 2.85 | 0.00 | - | - | 2 | 52.05% |
© 2024 Yahoo. All rights reserved.