Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,399.17 +234.82 (+0.37%) CMC Crypto 200
1,313.43 +36.45 (+2.85%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00095000 | 2024-03-05 4:50PM EDT | 2024-05-17 | 34.28 | 32.10 | 37.00 | 0.00 | - | 2 | 19 | 0.00% |
| LDOS241220C00095000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 51.00 | 47.10 | 52.00 | 0.00 | - | 1 | 22 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00095000 | 2024-02-06 2:02PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 118.16% |
| LDOS240816P00095000 | 2024-01-22 11:36AM EDT | 2024-08-16 | 2.15 | 0.50 | 0.65 | 0.00 | - | 10 | 16 | 46.51% |
| LDOS241220P00095000 | 2024-04-04 10:16AM EDT | 2024-12-20 | 1.07 | 0.00 | 4.80 | 0.00 | - | 10 | 38 | 54.69% |
© 2024 Yahoo. All rights reserved.