Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,913.50 +838.50 (+1.33%) CMC Crypto 200
1,322.67 +45.69 (+3.58%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00085000 | 2024-04-09 3:13PM EDT | 2024-05-17 | 41.55 | 54.50 | 59.30 | 0.00 | - | 1 | 2 | 134.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00085000 | 2024-04-08 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 27 | 215.58% |
| LDOS240816P00085000 | 2024-02-13 10:45AM EDT | 2024-08-16 | 2.48 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 51.66% |
| LDOS241220P00085000 | 2024-02-13 10:34AM EDT | 2024-12-20 | 1.00 | 0.30 | 1.10 | 0.00 | - | 1 | 34 | 43.05% |
© 2024 Yahoo. All rights reserved.