Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,366.46 +288.34 (+0.46%) CMC Crypto 200
1,316.48 +39.50 (+3.09%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00080000 | 2024-01-23 1:00PM EDT | 2024-05-17 | 32.10 | 44.30 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
| LDOS241220C00080000 | 2024-03-01 3:56PM EDT | 2024-12-20 | 48.50 | 51.10 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00080000 | 2024-01-18 4:02PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 183.40% |
| LDOS240816P00080000 | 2024-02-13 10:45AM EDT | 2024-08-16 | 2.33 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 59.42% |
| LDOS241220P00080000 | 2024-04-12 2:26PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 104 | 42.38% |
© 2024 Yahoo. All rights reserved.