Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240517C00150000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | -0.20 | -50.00% | 1 | 23 | 23.58% |
LDOS240816C00150000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 4.20 | 2.40 | 3.90 | 0.00 | - | 76 | 255 | 23.49% |
LDOS241220C00150000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 5.32 | 7.30 | 8.60 | 0.00 | - | 4 | 41 | 26.67% |