Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,931.27 +958.40 (+1.52%) CMC Crypto 200
1,327.23 +50.25 (+3.93%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00145000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.90 | 0.65 | 1.00 | -0.45 | -33.33% | 9 | 127 | 20.46% |
| LDOS240816C00145000 | 2024-05-03 2:46PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.80 | -0.84 | -13.46% | 761 | 1,293 | 23.96% |
| LDOS241115C00145000 | 2024-05-01 12:56PM EDT | 2024-11-15 | 9.20 | 8.60 | 9.90 | 0.00 | - | 15 | 20 | 27.45% |
| LDOS241220C00145000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 10.21 | 8.80 | 11.00 | -0.69 | -6.33% | 14 | 4 | 27.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.